일자	종가	등락	등락률(%)	거래량
03/07	18,270	835	4.79%	5,166
03/06	17,435	315	-1.77%	3,291
03/05	17,750	70	-0.39%	8,511
03/04	17,820	155	-0.86%	9,310
02/28	17,975	970	5.70%	10,864
02/27	17,005	130	-0.76%	4,194
02/26	17,135	95	0.56%	10,826
02/25	17,040	80	0.47%	2,325
02/24	16,960	375	2.26%	1,977
02/21	16,585	130	-0.78%	6,641