일자	종가	등락	등락률(%)	거래량
03/07	25,730	410	-1.57%	88
03/06	26,140	1415	-5.14%	287
03/05	27,555	560	2.07%	943
03/04	26,995	285	-1.04%	7,638
02/28	27,280	2635	-8.81%	1,347
02/27	29,915	310	1.05%	8,019
02/26	29,605	185	-0.62%	2,722
02/25	29,790	65	0.22%	13
02/24	29,725	180	0.61%	2,773
02/21	29,545	675	2.34%	176