일자	종가	등락	등락률(%)	거래량
03/07	9,510	655	-6.44%	11,655
03/06	10,165	50	0.49%	9,331
03/05	10,115	1260	14.23%	9,868
03/04	8,855	675	8.25%	995
02/28	8,180	110	-1.33%	627
02/27	8,290	915	-9.94%	14,436
02/26	9,205	700	8.23%	6,975
02/25	8,505	115	1.37%	13,801
02/24	8,390	1125	-11.82%	5,326
02/21	9,515	180	1.93%	32,795