일자	종가	등락	등락률(%)	거래량
03/07	19,030	1430	-6.99%	165
03/06	20,460	810	-3.81%	756
03/05	21,270	575	2.78%	344
03/04	20,695	560	2.78%	183
02/28	20,135	1060	-5.00%	526
02/27	21,195	195	0.93%	535
02/26	21,000	185	0.89%	482
02/25	20,815	510	2.51%	314
02/24	20,305	275	1.37%	183
02/21	20,030	190	0.96%	126