일자	종가	등락	등락률(%)	거래량
02/20	10,150	105	-1.02%	1,217
02/19	10,255	45	-0.44%	945
02/18	10,300	5	0.05%	1,620
02/17	10,295	55	0.54%	766
02/14	10,240	70	0.69%	1,090
02/13	10,170	20	0.20%	1,502
02/12	10,150	180	-1.74%	2,483
02/11	10,330	15	0.15%	9,595
02/10	10,315	60	-0.58%	34,992
02/07	10,375	145	1.42%	6,579