일자	종가	등락	등락률(%)	거래량
02/20	3,610	10	0.28%	557,801
02/19	3,600	90	2.56%	325,216
02/18	3,510	45	1.30%	310,153
02/17	3,465	30	0.87%	159,069
02/14	3,435	35	-1.01%	314,852
02/13	3,470	130	3.89%	834,874
02/12	3,340	95	-2.77%	339,826
02/11	3,435	45	1.33%	482,840
02/10	3,390	20	0.59%	313,922
02/07	3,370	135	-3.85%	430,345