일자	종가	등락	등락률(%)	거래량
02/20	19,100	810	-4.07%	483,441
02/19	19,910	140	-0.70%	388,185
02/18	20,050	400	-1.96%	595,021
02/17	20,450	50	0.25%	352,991
02/14	20,400	400	-1.92%	791,831
02/13	20,800	200	0.97%	1,030,998
02/12	20,600	400	-1.90%	1,097,599
02/11	21,000	1400	7.14%	5,626,481
02/10	19,600	1770	9.93%	1,330,527
02/07	17,830	830	4.88%	726,336