일자	종가	등락	등락률(%)	거래량
02/20	4,930	45	0.92%	49,629
02/19	4,885	235	5.05%	46,543
02/18	4,650	15	-0.32%	30,144
02/17	4,665	100	-2.10%	53,909
02/14	4,765	20	-0.42%	27,138
02/13	4,785	50	-1.03%	9,613
02/12	4,835	35	-0.72%	8,251
02/11	4,870	0	0.00%	7,737
02/10	4,870	45	0.93%	12,056
02/07	4,825	60	-1.23%	12,732