일자	종가	등락	등락률(%)	거래량
02/20	1,776	9	0.51%	199,270
02/19	1,767	35	2.02%	152,236
02/18	1,732	12	0.70%	105,165
02/17	1,720	16	0.94%	160,661
02/14	1,704	10	0.59%	150,498
02/13	1,694	24	-1.40%	157,615
02/12	1,718	17	-0.98%	97,117
02/11	1,735	21	-1.20%	67,432
02/10	1,756	35	2.03%	99,255
02/07	1,721	41	-2.33%	147,420