일자	종가	등락	등락률(%)	거래량
02/20	4,310	10	-0.23%	154,106
02/19	4,320	95	-2.15%	179,729
02/18	4,415	230	5.50%	250,442
02/17	4,185	35	0.84%	115,251
02/14	4,150	245	-5.57%	180,031
02/13	4,395	25	0.57%	296,202
02/12	4,370	225	5.43%	2,049,166
02/11	4,145	55	1.34%	79,003
02/10	4,090	40	0.99%	136,881
02/07	4,050	150	-3.57%	93,542