일자	종가	등락	등락률(%)	거래량
12/13	298	10	3.47%	46
12/12	288	15	-4.95%	5,187
12/11	303	0	0.00%	312
12/10	303	2	0.66%	36,161
12/09	301	41	15.77%	38,756
12/06	260	39	-13.04%	14,283
12/05	299	9	-2.92%	477
12/04	308	0	0.00%	12
12/03	308	24	8.45%	51,074
12/02	284	4	-1.39%	4,169