일자	종가	등락	등락률(%)	거래량
02/20	6,545	125	-1.87%	2,417
02/19	6,670	140	2.14%	4,200
02/18	6,530	30	-0.46%	998
02/17	6,560	130	2.02%	209
02/14	6,430	120	1.90%	2,265
02/13	6,310	35	-0.55%	562
02/12	6,345	35	-0.55%	708
02/11	6,380	0	0.00%	545
02/10	6,380	120	-1.85%	1,033
02/07	6,500	225	3.59%	2,436