일자	종가	등락	등락률(%)	거래량
02/20	5,815	130	2.29%	6,149
02/19	5,685	75	-1.30%	11,668
02/18	5,760	45	-0.78%	9,814
02/17	5,805	185	-3.09%	5,043
02/14	5,990	160	-2.60%	8,815
02/13	6,150	65	-1.05%	4,323
02/12	6,215	50	0.81%	7,103
02/11	6,165	25	0.41%	2,171
02/10	6,140	80	-1.29%	8,461
02/07	6,220	50	-0.80%	8,375