일자	종가	등락	등락률(%)	거래량
02/20	2,625	115	4.58%	90,778
02/19	2,510	260	11.56%	65,902
02/18	2,250	40	-1.75%	1,626
02/17	2,290	30	-1.29%	5,697
02/14	2,320	15	0.65%	65,994
02/13	2,305	75	3.36%	25,503
02/12	2,230	30	1.36%	7,348
02/11	2,200	55	2.56%	9,617
02/10	2,145	0	0.00%	10,953
02/07	2,145	30	1.42%	5,061