일자	종가	등락	등락률(%)	거래량
02/20	7,385	40	0.54%	3,870
02/19	7,345	115	-1.54%	4,237
02/18	7,460	40	-0.53%	425
02/17	7,500	55	0.74%	1,859
02/14	7,445	165	2.27%	704
02/13	7,280	170	-2.28%	2,897
02/12	7,450	150	-1.97%	2,461
02/11	7,600	10	-0.13%	322
02/10	7,610	85	-1.10%	768
02/07	7,695	15	-0.19%	688