일자	종가	등락	등락률(%)	거래량
02/20	8,145	120	1.50%	311
02/19	8,025	65	-0.80%	672
02/18	8,090	15	-0.19%	212
02/17	8,105	140	-1.70%	933
02/14	8,245	110	-1.32%	680
02/13	8,355	40	-0.48%	146
02/12	8,395	45	0.54%	62
02/11	8,350	0	0.00%	266
02/10	8,350	40	-0.48%	62
02/07	8,390	50	-0.59%	2,446