일자	종가	등락	등락률(%)	거래량
02/20	14,410	185	1.30%	4,780
02/19	14,225	65	0.46%	998
02/18	14,160	230	1.65%	2,558
02/17	13,930	1010	7.82%	1,630
02/14	12,920	45	0.35%	1,244
02/13	12,875	565	-4.20%	3,949
02/12	13,440	10	-0.07%	4,288
02/11	13,450	550	-3.93%	2,817
02/10	14,000	255	1.86%	5,611
02/07	13,745	0	0.00%	1,262