일자	종가	등락	등락률(%)	거래량
02/20	12,115	1060	9.59%	270,223
02/19	11,055	2035	22.56%	218,861
02/18	9,020	260	-2.80%	14,916
02/17	9,280	305	-3.18%	39,176
02/14	9,585	100	1.05%	187,607
02/13	9,485	675	7.66%	237,233
02/12	8,810	105	1.21%	30,941
02/11	8,705	430	5.20%	54,463
02/10	8,275	75	0.91%	47,701
02/07	8,200	230	2.89%	76,416