일자	종가	등락	등락률(%)	거래량
02/20	9,150	170	1.89%	4,024
02/19	8,980	30	-0.33%	2,589
02/18	9,010	10	0.11%	994
02/17	9,000	65	0.73%	2,322
02/14	8,935	115	1.30%	2,861
02/13	8,820	120	-1.34%	5,124
02/12	8,940	195	-2.13%	17,687
02/11	9,135	10	0.11%	1,355
02/10	9,125	15	0.16%	7,447
02/07	9,110	100	1.11%	7,883