일자	종가	등락	등락률(%)	거래량
02/20	16,715	410	2.51%	7,986
02/19	16,305	145	0.90%	11,520
02/18	16,160	105	-0.65%	2,821
02/17	16,265	40	-0.25%	845
02/14	16,305	290	1.81%	7,069
02/13	16,015	420	-2.56%	11,196
02/12	16,435	165	-0.99%	10,382
02/11	16,600	15	-0.09%	2,322
02/10	16,615	30	0.18%	8,137
02/07	16,585	200	1.22%	5,996