일자	종가	등락	등락률(%)	거래량
02/20	28,870	850	-2.86%	25
02/19	29,720	500	1.71%	11,555
02/18	29,220	190	0.65%	63
02/17	29,030	655	2.31%	2,803
02/14	28,375	1180	4.34%	5,175
02/13	27,195	120	0.44%	24
02/12	27,075	285	-1.04%	6
02/11	27,360	150	-0.55%	626
02/10	27,510	365	1.34%	200
02/07	27,145	245	0.91%	5,021