일자	종가	등락	등락률(%)	거래량
02/20	9,335	835	9.82%	51,101
02/19	8,500	1635	23.82%	8,724
02/18	6,865	220	-3.11%	2,969
02/17	7,085	230	-3.14%	135
02/14	7,315	120	1.67%	1,254
02/13	7,195	500	7.47%	11,659
02/12	6,695	95	1.44%	1,345
02/11	6,600	330	5.26%	163
02/10	6,270	0	0.00%	254
02/07	6,270	200	3.29%	711