일자	종가	등락	등락률(%)	거래량
02/20	19,840	670	-3.27%	144
02/19	20,510	290	-1.39%	33
02/18	20,800	180	-0.86%	1,770
02/17	20,980	505	2.47%	125
02/14	20,475	610	3.07%	1,092
02/13	19,865	35	0.18%	269
02/12	19,830	860	-4.16%	612
02/11	20,690	425	-2.01%	717
02/10	21,115	645	-2.96%	593
02/07	21,760	35	0.16%	1,107