일자	종가	등락	등락률(%)	거래량
02/06	3,505	45	1.30%	535,091
02/05	3,460	15	-0.43%	283,410
02/04	3,475	75	2.21%	618,201
02/03	3,400	75	-2.16%	636,950
01/31	3,475	35	-1.00%	590,957
01/24	3,510	90	-2.50%	4,571,981
01/23	3,600	40	-1.10%	4,436,222
01/22	3,640	65	-1.75%	1,453,624
01/21	3,705	155	4.37%	13,992,557
01/20	3,550	45	-1.25%	2,156,158