일자	종가	등락	등락률(%)	거래량
02/06	2,645	40	1.54%	16,905
02/05	2,605	5	0.19%	22,584
02/04	2,600	110	4.42%	34,735
02/03	2,490	150	-5.68%	56,465
01/31	2,640	95	3.73%	42,212
01/24	2,545	135	-5.04%	84,460
01/23	2,680	30	-1.11%	45,252
01/22	2,710	10	-0.37%	37,171
01/21	2,720	60	-2.16%	116,623
01/20	2,780	20	-0.71%	104,595