일자	종가	등락	등락률(%)	거래량
02/06	4,885	60	1.24%	20,961
02/05	4,825	125	2.66%	16,327
02/04	4,700	0	0.00%	25,410
02/03	4,700	130	-2.69%	21,911
01/31	4,830	35	0.73%	25,698
01/24	4,795	70	-1.44%	36,952
01/23	4,865	20	-0.41%	41,633
01/22	4,885	55	-1.11%	9,747
01/21	4,940	25	-0.50%	23,279
01/20	4,965	10	0.20%	9,840