일자	종가	등락	등락률(%)	거래량
02/06	4,200	55	1.33%	104,017
02/05	4,145	105	2.60%	71,842
02/04	4,040	20	-0.49%	92,996
02/03	4,060	410	-9.17%	274,289
01/31	4,470	65	1.48%	1,211,345
01/24	4,405	5	0.11%	86,694
01/23	4,400	370	-7.76%	174,079
01/22	4,770	140	-2.85%	90,669
01/21	4,910	140	-2.77%	137,995
01/20	5,050	180	-3.44%	122,316