일자	종가	등락	등락률(%)	거래량
11/29	288	23	8.68%	15,764
11/28	265	24	9.96%	46,069
11/27	241	21	-8.02%	8,352
11/26	262	6	2.34%	9,635
11/25	256	17	-6.23%	14,292
11/22	273	31	-10.20%	3,584
11/21	304	10	3.40%	14,339
11/20	294	33	12.64%	5,445
11/19	261	8	-2.97%	8,737
11/18	269	8	3.07%	13,784