일자	종가	등락	등락률(%)	거래량
02/06	2,115	100	4.96%	9,467
02/05	2,015	35	-1.71%	5,558
02/04	2,050	20	-0.97%	8,218
02/03	2,070	118	6.05%	33,088
01/31	1,952	213	-9.84%	52,648
01/24	2,165	50	-2.26%	22,716
01/23	2,215	125	5.98%	53,798
01/22	2,090	65	-3.02%	97,512
01/21	2,155	15	0.70%	11,842
01/20	2,140	150	-6.55%	21,221