일자	종가	등락	등락률(%)	거래량
02/06	8,440	105	-1.23%	537
02/05	8,545	170	-1.95%	3,959
02/04	8,715	200	-2.24%	10,182
02/03	8,915	330	3.84%	1,975
01/31	8,585	15	-0.17%	599
01/24	8,600	75	-0.86%	418
01/23	8,675	80	0.93%	1,688
01/22	8,595	120	-1.38%	16
01/21	8,715	35	0.40%	116
01/20	8,680	70	-0.80%	13