일자	종가	등락	등락률(%)	거래량
02/06	8,805	135	1.56%	1,094
02/05	8,670	495	-5.40%	3,591
02/04	9,165	260	-2.76%	808
02/03	9,425	570	6.44%	7,193
01/31	8,855	725	-7.57%	3,716
01/24	9,580	100	-1.03%	572
01/23	9,680	175	1.84%	737
01/22	9,505	120	-1.25%	5,062
01/21	9,625	150	-1.53%	528
01/20	9,775	70	0.72%	1,046