일자	종가	등락	등락률(%)	거래량
02/06	13,745	315	-2.24%	1,806
02/05	14,060	450	-3.10%	8,030
02/04	14,510	615	4.43%	1,356
02/03	13,895	90	0.65%	8,567
01/31	13,805	1215	-8.09%	10,059
01/24	15,020	580	-3.72%	1,146
01/23	15,600	95	0.61%	66
01/22	15,505	270	-1.71%	153
01/21	15,775	15	0.10%	8
01/20	15,760	865	-5.20%	1,332