일자	종가	등락	등락률(%)	거래량
02/06	7,970	715	9.86%	91,637
02/05	7,255	360	-4.73%	132,373
02/04	7,615	170	-2.18%	143,885
02/03	7,785	965	14.15%	247,789
01/31	6,820	1545	-18.47%	287,829
01/24	8,365	430	-4.89%	140,702
01/23	8,795	840	10.56%	293,643
01/22	7,955	535	-6.30%	88,658
01/21	8,490	65	0.77%	140,495
01/20	8,425	1260	-13.01%	314,052