일자	종가	등락	등락률(%)	거래량
02/06	6,070	500	8.98%	1,655
02/05	5,570	205	-3.55%	431
02/04	5,775	120	-2.04%	8,379
02/03	5,895	745	14.47%	10,929
01/31	5,150	1300	-20.16%	3,980
01/24	6,450	310	-4.59%	998
01/23	6,760	650	10.64%	1,980
01/22	6,110	410	-6.29%	1,000
01/21	6,520	110	1.72%	1,408
01/20	6,410	925	-12.61%	1,229