일자	종가	등락	등락률(%)	거래량
02/06	21,725	1105	5.36%	2,460
02/05	20,620	1440	7.51%	844
02/04	19,180	610	3.28%	192
02/03	18,570	1535	-7.63%	359
01/31	20,105	540	2.76%	3,074
01/24	19,565	445	2.33%	5,496
01/23	19,120	215	1.14%	137
01/22	18,905	330	1.78%	798
01/21	18,575	25	-0.13%	148
01/20	18,600	5	0.03%	414