일자	종가	등락	등락률(%)	거래량
06/05	9,520	0	0.00%	1,961
06/04	9,520	30	0.32%	36,920
06/02	9,490	40	0.42%	1,964
05/30	9,450	80	0.85%	5,859
05/29	9,370	180	1.96%	1,258
05/28	9,190	5	-0.05%	7,213
05/27	9,195	0	0.00%	35,550
05/26	9,195	130	1.43%	243
05/23	9,065	200	-2.16%	1,880
05/22	9,265	70	-0.75%	58,424