일자	종가	등락	등락률(%)	거래량
06/05	9,950	120	-1.19%	4,169
06/04	10,070	100	1.00%	8,366
06/02	9,970	95	-0.94%	4,470
05/30	10,065	120	-1.18%	6,171
05/29	10,185	165	1.65%	7,452
05/28	10,020	145	1.47%	64,995
05/27	9,875	65	0.66%	92,659