일자	종가	등락	등락률(%)	거래량
06/05	2,665	60	2.30%	4,053
06/04	2,605	25	-0.95%	11,183
06/02	2,630	30	-1.13%	15,416
05/30	2,660	0	0.00%	4,728
05/29	2,660	70	2.70%	5,634
05/28	2,590	10	-0.38%	3,772
05/27	2,600	0	0.00%	3,987
05/26	2,600	65	-2.44%	16,862
05/23	2,665	45	1.72%	1,907
05/22	2,620	45	-1.69%	17,681