일자	종가	등락	등락률(%)	거래량
06/05	15,930	440	2.84%	874,192
06/04	15,490	2050	15.25%	3,549,684
06/02	13,440	840	6.67%	197,644
05/30	12,600	70	-0.55%	51,669
05/29	12,670	180	1.44%	44,246
05/28	12,490	70	0.56%	53,283
05/27	12,420	290	2.39%	56,654
05/26	12,130	230	1.93%	48,027
05/23	11,900	150	-1.24%	56,715
05/22	12,050	640	-5.04%	91,843