일자	종가	등락	등락률(%)	거래량
06/05	5,775	105	1.85%	1,159
06/04	5,670	10	-0.18%	217
06/02	5,680	5	0.09%	1,270
05/30	5,675	70	1.25%	1,130
05/29	5,605	95	-1.67%	1,067
05/28	5,700	15	-0.26%	525
05/27	5,715	35	-0.61%	365
05/26	5,750	10	-0.17%	135
05/23	5,760	5	-0.09%	69
05/22	5,765	45	-0.77%	6,910