일자	종가	등락	등락률(%)	거래량
06/05	6,215	70	-1.11%	598
06/04	6,285	70	-1.10%	3,733
06/02	6,355	135	-2.08%	1,565
05/30	6,490	10	0.15%	5,048
05/29	6,480	125	-1.89%	846
05/28	6,605	55	-0.83%	1,330
05/27	6,660	90	-1.33%	1,980
05/26	6,750	225	-3.23%	2,776
05/23	6,975	35	0.50%	967
05/22	6,940	25	0.36%	12,105