일자	종가	등락	등락률(%)	거래량
06/05	2,080	0	0.00%	642
06/04	2,080	89	4.47%	15,262
06/02	1,991	2	-0.10%	20,509
05/30	1,993	2	0.10%	7,735
05/29	1,991	119	-5.64%	19,008
05/28	2,110	20	0.96%	4,187
05/27	2,090	0	0.00%	1,738
05/26	2,090	15	0.72%	6,422
05/23	2,075	15	-0.72%	4,718
05/22	2,090	5	0.24%	2,164