일자	종가	등락	등락률(%)	거래량
06/05	15,275	250	-1.61%	4,235
06/04	15,525	550	-3.42%	36
06/02	16,075	750	4.89%	2,232
05/30	15,325	730	5.00%	2,897
05/29	14,595	530	-3.50%	6,487
05/28	15,125	815	-5.11%	3,161
05/27	15,940	390	-2.39%	2,562
05/26	16,330	70	0.43%	1,713
05/23	16,260	325	-1.96%	2,641
05/22	16,585	130	0.79%	3,042