일자	종가	등락	등락률(%)	거래량
06/05	19,732	132	0.67%	2,545
06/04	19,600	1165	-5.61%	11,025
06/02	20,765	415	2.04%	1,821
05/30	20,350	1060	5.50%	15,403
05/29	19,290	710	-3.55%	14,801
05/28	20,000	1010	-4.81%	13,091
05/27	21,010	135	0.65%	15,901
05/26	20,875	155	0.75%	16,227
05/23	20,720	325	-1.54%	24,072
05/22	21,045	1375	6.99%	3,403