일자	종가	등락	등락률(%)	거래량
06/05	11,030	360	-3.16%	5,944
06/04	11,390	640	-5.32%	2,279
06/02	12,030	425	3.66%	5,535
05/30	11,605	190	1.66%	1,059
05/29	11,415	45	0.40%	7,117
05/28	11,370	65	0.57%	8,051
05/27	11,305	350	3.19%	16,849
05/26	10,955	25	0.23%	23,865
05/23	10,930	485	-4.25%	33,746
05/22	11,415	650	-5.39%	10,531