일자	종가	등락	등락률(%)	거래량
06/05	8,705	30	-0.34%	1,604
06/04	8,735	115	-1.30%	3,849
06/02	8,850	15	-0.17%	3,407
05/30	8,865	245	2.84%	6,278
05/29	8,620	155	-1.77%	20,120
05/28	8,775	65	-0.74%	19,621
05/27	8,840	20	0.23%	6,079
05/26	8,820	65	-0.73%	6,021
05/23	8,885	90	-1.00%	9,831
05/22	8,975	50	-0.55%	30,408