일자	종가	등락	등락률(%)	거래량
06/05	24,815	205	0.83%	2,424
06/04	24,610	485	2.01%	1,938
06/02	24,125	425	1.79%	1,242
05/30	23,700	120	-0.50%	660
05/29	23,820	455	1.95%	482
05/28	23,365	305	1.32%	3,528
05/27	23,060	215	0.94%	75
05/26	22,845	675	3.04%	2,986
05/23	22,170	150	-0.67%	69
05/22	22,320	190	-0.84%	578