일자	종가	등락	등락률(%)	거래량
06/05	15,385	260	-1.66%	3,075
06/04	15,645	885	-5.35%	4,473
06/02	16,530	405	2.51%	1,375
05/30	16,125	220	1.38%	285
05/29	15,905	145	0.92%	332
05/28	15,760	505	-3.10%	4,895
05/27	16,265	470	2.98%	584
05/26	15,795	355	2.30%	746
05/23	15,440	40	0.26%	161
05/22	15,400	290	-1.85%	1,324