일자	종가	등락	등락률(%)	거래량
06/05	23,550	50	0.21%	23,629
06/04	23,500	2200	10.33%	88,636
06/02	21,300	50	0.24%	17,488
05/30	21,250	750	3.66%	16,918
05/29	20,500	100	0.49%	48,661
05/28	20,400	150	0.74%	11,477
05/27	20,250	100	-0.49%	15,543
05/26	20,350	150	-0.73%	17,784
05/23	20,500	500	2.50%	7,685
05/22	20,000	800	-3.85%	15,558