일자	종가	등락	등락률(%)	거래량
06/05	2,895	165	6.04%	3,622,452
06/04	2,730	320	13.28%	2,591,849
06/02	2,410	20	0.84%	193,516
05/30	2,390	35	-1.44%	85,614
05/29	2,425	50	2.11%	154,180
05/28	2,375	0	0.00%	154,746
05/27	2,375	0	0.00%	183,335
05/26	2,375	15	-0.63%	124,274
05/23	2,390	5	-0.21%	180,841
05/22	2,395	50	-2.04%	151,240